NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 499.2931 |
29-04-2024 | 499.1267 |
26-04-2024 | 498.8654 |
25-04-2024 | 498.8215 |
24-04-2024 | 498.8537 |
23-04-2024 | 498.8497 |
22-04-2024 | 498.5084 |
19-04-2024 | 498.0534 |
18-04-2024 | 498.5088 |
16-04-2024 | 498.3049 |
15-04-2024 | 498.4815 |
12-04-2024 | 498.0874 |
10-04-2024 | 498.6516 |
08-04-2024 | 498.1257 |
05-04-2024 | 498.3258 |
04-04-2024 | 498.3461 |
03-04-2024 | 498.1674 |
02-04-2024 | 498.015 |
31-03-2024 | 498.0357 |
28-03-2024 | 497.7893 |
27-03-2024 | 496.953 |
26-03-2024 | 496.7151 |
22-03-2024 | 496.6546 |
21-03-2024 | 496.8022 |
20-03-2024 | 496.4863 |
19-03-2024 | 496.3353 |
18-03-2024 | 496.4754 |
15-03-2024 | 496.434 |
14-03-2024 | 496.3829 |
13-03-2024 | 496.4356 |
12-03-2024 | 496.4147 |
11-03-2024 | 496.3981 |
07-03-2024 | 495.7055 |
06-03-2024 | 495.5088 |
05-03-2024 | 495.2314 |
04-03-2024 | 495.1834 |
01-03-2024 | 494.9257 |
29-02-2024 | 494.8745 |
28-02-2024 | 494.8149 |
27-02-2024 | 494.6291 |
26-02-2024 | 494.64 |
23-02-2024 | 494.2138 |
22-02-2024 | 494.1755 |
21-02-2024 | 494.0695 |
20-02-2024 | 493.8652 |
16-02-2024 | 493.2278 |
15-02-2024 | 493.1608 |
14-02-2024 | 492.7896 |
13-02-2024 | 492.9215 |
12-02-2024 | 492.909 |
09-02-2024 | 492.6454 |
08-02-2024 | 492.812 |
07-02-2024 | 492.8207 |
06-02-2024 | 492.6225 |
05-02-2024 | 492.5322 |
02-02-2024 | 492.6382 |
01-02-2024 | 492.124 |
31-01-2024 | 491.302 |
30-01-2024 | 491.1226 |
29-01-2024 | 490.9328 |
25-01-2024 | 490.5588 |
24-01-2024 | 490.4684 |
23-01-2024 | 490.4617 |
19-01-2024 | 490.062 |
18-01-2024 | 490.0921 |
17-01-2024 | 490.0742 |
16-01-2024 | 490.044 |
15-01-2024 | 490.04 |
12-01-2024 | 489.4809 |
11-01-2024 | 489.2559 |
10-01-2024 | 489.2236 |
09-01-2024 | 489.0766 |
08-01-2024 | 488.9285 |
05-01-2024 | 488.455 |
04-01-2024 | 488.5199 |
03-01-2024 | 488.5085 |
02-01-2024 | 488.5067 |
01-01-2024 | 488.4852 |
29-12-2023 | 488.2469 |
28-12-2023 | 487.888 |
27-12-2023 | 487.8575 |
26-12-2023 | 487.9103 |
22-12-2023 | 487.4932 |
21-12-2023 | 487.4157 |
20-12-2023 | 487.4084 |
19-12-2023 | 487.3384 |
18-12-2023 | 487.3593 |
15-12-2023 | 487.028 |
14-12-2023 | 486.5179 |
13-12-2023 | 485.817 |
12-12-2023 | 485.662 |
11-12-2023 | 485.5938 |
08-12-2023 | 485.5079 |
07-12-2023 | 485.5278 |
06-12-2023 | 485.4075 |
05-12-2023 | 485.1489 |
04-12-2023 | 485.0275 |
01-12-2023 | 484.6812 |
30-11-2023 | 484.7657 |
29-11-2023 | 484.8246 |
28-11-2023 | 484.5598 |
24-11-2023 | 484.1091 |
23-11-2023 | 484.261 |
22-11-2023 | 484.3151 |
21-11-2023 | 484.1124 |
20-11-2023 | 484.395 |
17-11-2023 | 484.3759 |
16-11-2023 | 484.1892 |
15-11-2023 | 484.0234 |
13-11-2023 | 483.4359 |
10-11-2023 | 483.1713 |
09-11-2023 | 483.3366 |
08-11-2023 | 483.1266 |
07-11-2023 | 482.9258 |
06-11-2023 | 482.7031 |
03-11-2023 | 482.4003 |
02-11-2023 | 482.1586 |
01-11-2023 | 481.752 |
31-10-2023 | 481.7203 |
30-10-2023 | 481.591 |
27-10-2023 | 481.4125 |
26-10-2023 | 481.3282 |
25-10-2023 | 481.2662 |
23-10-2023 | 480.9296 |
20-10-2023 | 480.7929 |
19-10-2023 | 480.7479 |
18-10-2023 | 480.8279 |
17-10-2023 | 480.8627 |
16-10-2023 | 480.7892 |
13-10-2023 | 480.562 |
12-10-2023 | 480.4412 |
11-10-2023 | 480.2334 |
10-10-2023 | 479.8187 |
09-10-2023 | 479.6395 |
06-10-2023 | 479.6309 |
05-10-2023 | 480.8406 |
04-10-2023 | 480.4879 |
03-10-2023 | 480.4739 |
29-09-2023 | 480.2778 |
27-09-2023 | 480.4029 |
26-09-2023 | 480.3386 |
25-09-2023 | 480.3717 |
22-09-2023 | 480.18 |
21-09-2023 | 480.1467 |
20-09-2023 | 480.0343 |
18-09-2023 | 479.7029 |
15-09-2023 | 479.4553 |
14-09-2023 | 479.8099 |
13-09-2023 | 479.3958 |
12-09-2023 | 478.8231 |
11-09-2023 | 478.8878 |
08-09-2023 | 478.8071 |
07-09-2023 | 478.9891 |
06-09-2023 | 478.6299 |
05-09-2023 | 478.8081 |
04-09-2023 | 478.7535 |
01-09-2023 | 478.499 |
31-08-2023 | 478.4195 |
30-08-2023 | 478.3524 |
29-08-2023 | 478.2027 |
28-08-2023 | 478.104 |
25-08-2023 | 477.6386 |
24-08-2023 | 477.6018 |
23-08-2023 | 477.3442 |
22-08-2023 | 477.0337 |
21-08-2023 | 477.088 |
18-08-2023 | 476.8199 |
17-08-2023 | 476.5828 |
14-08-2023 | 476.6962 |
11-08-2023 | 476.5457 |
10-08-2023 | 476.7046 |
09-08-2023 | 476.6043 |
08-08-2023 | 476.4625 |
07-08-2023 | 476.4872 |
04-08-2023 | 476.0298 |
03-08-2023 | 476.178 |
02-08-2023 | 476.3269 |
01-08-2023 | 476.2443 |
31-07-2023 | 476.0189 |
28-07-2023 | 475.7292 |
27-07-2023 | 476.0645 |
26-07-2023 | 475.8506 |
25-07-2023 | 475.6735 |
24-07-2023 | 475.868 |
21-07-2023 | 475.6074 |
20-07-2023 | 475.7245 |
19-07-2023 | 475.6094 |
18-07-2023 | 475.483 |
17-07-2023 | 475.2328 |
14-07-2023 | 474.9488 |
13-07-2023 | 474.7725 |
12-07-2023 | 474.3532 |
11-07-2023 | 474.3596 |
10-07-2023 | 474.0098 |
07-07-2023 | 473.801 |
06-07-2023 | 473.8852 |
05-07-2023 | 473.943 |
04-07-2023 | 473.7789 |
03-07-2023 | 473.551 |
30-06-2023 | 473.504 |
28-06-2023 | 473.4649 |
27-06-2023 | 473.2813 |
26-06-2023 | 473.2499 |
23-06-2023 | 473.0364 |
22-06-2023 | 472.9989 |
21-06-2023 | 473.0606 |
20-06-2023 | 473.0901 |
19-06-2023 | 473.0458 |
16-06-2023 | 472.749 |
15-06-2023 | 472.7077 |
14-06-2023 | 472.6884 |
13-06-2023 | 472.7102 |
12-06-2023 | 472.554 |
09-06-2023 | 472.3492 |
08-06-2023 | 472.4937 |
07-06-2023 | 472.6015 |
06-06-2023 | 472.4947 |
05-06-2023 | 472.2992 |
02-06-2023 | 472.1597 |
01-06-2023 | 472.1242 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.